COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,572 Value ($000) $3,958 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,857 Value ($000) $4,454 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,909 Value ($000) $2,869 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 3,975 Value ($000) $3,697 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 4,867 Value ($000) $4,487 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,572	$3,958	$905.73	$844.06 - $962.64
Q3 2025	4,857	$4,454	$956.70	$902.01 - $997.89
Q2 2025	2,909	$2,869	$990.72	$868.14 - $1064.10
Q1 2025	3,975	$3,697	$970.56	$877.95 - $1073.82
Q4 2024	4,867	$4,487	$922.64	$861.51 - $1003.02