COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754 Value ($000) $651 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 672 Value ($000) $622 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 647 Value ($000) $613 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 590 Value ($000) $558 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 574 Value ($000) $526 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754	$651	$905.73	$844.06 - $962.64
Q3 2025	672	$622	$956.70	$902.01 - $997.89
Q2 2025	647	$613	$990.72	$868.14 - $1064.10
Q1 2025	590	$558	$970.56	$877.95 - $1073.82
Q4 2024	574	$526	$922.64	$861.51 - $1003.02