COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $21 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 500 Value ($000) $28 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 500 Value ($000) $32 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 500 Value ($000) $27 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 530 Value ($000) $28 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 500 Value ($000) $26 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 5 Value ($000) $1 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 5 Value ($000) $1 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 5 Value ($000) $1 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 5 Value ($000) $1 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 5 Value ($000) $1 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 5 Value ($000) $1 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 5 Value ($000) $1 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 5 Value ($000) $1 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 5 Value ($000) $1 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 5 Value ($000) $1 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 5 Value ($000) $1 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 5 Value ($000) $1 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 5 Value ($000) $1 Avg Close $154.45 Range $137.67 - $175.03