COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $1,530 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,803 Value ($000) $1,669 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,797 Value ($000) $1,779 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,808 Value ($000) $1,710 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 1,820 Value ($000) $1,668 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$1,530	$905.73	$844.06 - $962.64
Q3 2025	1,803	$1,669	$956.70	$902.01 - $997.89
Q2 2025	1,797	$1,779	$990.72	$868.14 - $1064.10
Q1 2025	1,808	$1,710	$970.56	$877.95 - $1073.82
Q4 2024	1,820	$1,668	$922.64	$861.51 - $1003.02