COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,165 Value ($000) $7,041 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 7,069 Value ($000) $6,573 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 6,028 Value ($000) $5,591 Avg Close $990.72 Range $868.14 - $1064.10

Q4 2024

Shares 4,260 Value ($000) $3,903 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,165	$7,041	$905.73	$844.06 - $962.64
Q3 2025	7,069	$6,573	$956.70	$902.01 - $997.89
Q2 2025	6,028	$5,591	$990.72	$868.14 - $1064.10
Q4 2024	4,260	$3,903	$922.64	$861.51 - $1003.02