COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424 Value ($000) $1,228 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,325 Value ($000) $1,226 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,325 Value ($000) $1,312 Avg Close $990.72 Range $868.14 - $1064.10

Q4 2024

Shares 1,483 Value ($000) $1,359 Avg Close $922.64 Range $861.51 - $1003.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424	$1,228	$905.73	$844.06 - $962.64
Q3 2025	1,325	$1,226	$956.70	$902.01 - $997.89
Q2 2025	1,325	$1,312	$990.72	$868.14 - $1064.10
Q4 2024	1,483	$1,359	$922.64	$861.51 - $1003.02