COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Kingsman Wealth Management, Inc.'s Holding History (CIK: 0002066184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $4,636 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 7,274 Value ($000) $6,733 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 8,461 Value ($000) $8,376 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 8,096 Value ($000) $7,657 Avg Close $970.56 Range $877.95 - $1073.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$4,636	$905.73	$844.06 - $962.64
Q3 2025	7,274	$6,733	$956.70	$902.01 - $997.89
Q2 2025	8,461	$8,376	$990.72	$868.14 - $1064.10
Q1 2025	8,096	$7,657	$970.56	$877.95 - $1073.82