COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 55 Value ($000) $29 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 31 Value ($000) $13 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 31 Value ($000) $10 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 28 Value ($000) $10 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 128 Value ($000) $51 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 110 Value ($000) $39 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 110 Value ($000) $31 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 100 Value ($000) $26 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 300 Value ($000) $79 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 200 Value ($000) $41 Avg Close $20.32 Range $18.49 - $21.24