COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,161 Value ($000) $252 Avg Close $60.57 Range $53.51 - $68.39

Q3 2019

Shares 1,320 Value ($000) $783 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 590 Value ($000) $327 Avg Close $51.11 Range $46.90 - $56.27

Q1 2018

Shares 2,760 Value ($000) $1,001 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 2,760 Value ($000) $820 Avg Close $29.30 Range $26.56 - $31.47

Q3 2017

Shares 3,450 Value ($000) $925 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 780 Value ($000) $206 Avg Close $24.32 Range $20.14 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,161	$252	$60.57	$53.51 - $68.39
Q3 2019	1,320	$783	$59.86	$55.57 - $63.94
Q2 2019	590	$327	$51.11	$46.90 - $56.27
Q1 2018	2,760	$1,001	$34.47	$29.54 - $37.86
Q4 2017	2,760	$820	$29.30	$26.56 - $31.47
Q3 2017	3,450	$925	$27.75	$25.54 - $28.80
Q2 2017	780	$206	$24.32	$20.14 - $26.88