COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 90,000 Value ($000) $7,113 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 85,000 Value ($000) $7,315 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 50,000 Value ($000) $4,141 Avg Close $86.45 Range $80.52 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	90,000	$7,113	$83.91	$75.09 - $101.05
Q3 2021	85,000	$7,315	$86.44	$80.00 - $90.85
Q2 2021	50,000	$4,141	$86.45	$80.52 - $94.35