COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,581 Value ($000) $6,292 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 109,028 Value ($000) $9,199 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 111,880 Value ($000) $8,995 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 98,457 Value ($000) $7,801 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 102,084 Value ($000) $7,308 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 88,545 Value ($000) $6,680 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 94,494 Value ($000) $7,006 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 45,806 Value ($000) $4,425 Avg Close $86.08 Range $79.82 - $100.38
Q3 2022
Shares 2,995 Value ($000) $209 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,027 Value ($000) $243 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 8,686 Value ($000) $579 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 9,005 Value ($000) $712 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 9,761 Value ($000) $840 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 8,850 Value ($000) $733 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 924 Value ($000) $759 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,172 Value ($000) $1,083 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,161 Value ($000) $985 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 1,138 Value ($000) $809 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,090 Value ($000) $640 Avg Close $65.18 Range $50.02 - $74.67