COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,712 Value ($000) $294 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 3,988 Value ($000) $286 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 3,633 Value ($000) $274 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 3,590 Value ($000) $266 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 3,426 Value ($000) $331 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 2,544 Value ($000) $222 Avg Close $80.94 Range $67.35 - $89.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,712	$294	$76.08	$68.41 - $83.03
Q4 2024	3,988	$286	$75.52	$68.26 - $82.49
Q3 2024	3,633	$274	$75.84	$70.86 - $81.63
Q2 2024	3,590	$266	$84.75	$71.90 - $96.98
Q1 2024	3,426	$331	$86.08	$79.82 - $100.38
Q4 2023	2,544	$222	$80.94	$67.35 - $89.11