COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,866 Value ($000) $529 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 11,864 Value ($000) $1,001 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 12,029 Value ($000) $967 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 10,068 Value ($000) $798 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 7,638 Value ($000) $547 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 8,519 Value ($000) $643 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 8,087 Value ($000) $600 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 7,780 Value ($000) $752 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,395 Value ($000) $646 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 6,377 Value ($000) $490 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,373 Value ($000) $478 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 4,714 Value ($000) $325 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 6,399 Value ($000) $495 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,197 Value ($000) $292 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,322 Value ($000) $140 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 18,038 Value ($000) $1,202 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 25,848 Value ($000) $2,043 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 26,430 Value ($000) $2,275 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 28,088 Value ($000) $2,326 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,000 Value ($000) $2,466 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 3,166 Value ($000) $2,926 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,826 Value ($000) $2,398 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,423 Value ($000) $1,722 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,292 Value ($000) $759 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 8,979 Value ($000) $5,372 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 137 Value ($000) $81 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 129 Value ($000) $71 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 125 Value ($000) $58 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 125 Value ($000) $42 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 127 Value ($000) $53 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 233 Value ($000) $96 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 8 Value ($000) $3 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 395 Value ($000) $117 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 308 Value ($000) $83 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 308 Value ($000) $81 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 401 Value ($000) $83 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 409 Value ($000) $77 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 895 Value ($000) $194 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 454 Value ($000) $99 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 457 Value ($000) $86 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 446 Value ($000) $92 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 446 Value ($000) $77 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 446 Value ($000) $90 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 644 Value ($000) $127 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 731 Value ($000) $134 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 1,826 Value ($000) $284 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 1,164 Value ($000) $184 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 1,299 Value ($000) $243 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 1,824 Value ($000) $337 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 1,811 Value ($000) $304 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 2,057 Value ($000) $265 Avg Close $11.32 Range $10.46 - $13.07