COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,922 Value ($000) $1,205 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 17,252 Value ($000) $1,456 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 20,968 Value ($000) $1,686 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 22,171 Value ($000) $1,757 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 23,980 Value ($000) $1,717 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 24,330 Value ($000) $1,835 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 23,540 Value ($000) $1,745 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 24,597 Value ($000) $2,377 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 24,660 Value ($000) $2,154 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 25,841 Value ($000) $1,987 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 27,025 Value ($000) $2,405 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 26,237 Value ($000) $1,806 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 26,323 Value ($000) $2,034 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 18,590 Value ($000) $1,295 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 18,239 Value ($000) $908 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 15,961 Value ($000) $1,063 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 20,426 Value ($000) $1,615 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 24,265 Value ($000) $2,088 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 24,420 Value ($000) $2,022 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,483 Value ($000) $2,862 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,643 Value ($000) $2,443 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,888 Value ($000) $2,452 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,607 Value ($000) $1,853 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,132 Value ($000) $1,253 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,060 Value ($000) $1,234 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,493 Value ($000) $1,480 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,502 Value ($000) $1,386 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,557 Value ($000) $1,193 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 2,607 Value ($000) $880 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,744 Value ($000) $1,155 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 3,163 Value ($000) $1,305 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 3,107 Value ($000) $1,126 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 3,155 Value ($000) $936 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 3,860 Value ($000) $1,036 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 3,141 Value ($000) $829 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 2,480 Value ($000) $513 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 2,607 Value ($000) $492 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 2,929 Value ($000) $633 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 2,815 Value ($000) $615 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 3,000 Value ($000) $565 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 3,163 Value ($000) $653 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 2,846 Value ($000) $493 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 18,948 Value ($000) $3,813 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 31,230 Value ($000) $6,178 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 34,441 Value ($000) $6,326 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 41,576 Value ($000) $6,468 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 4,478 Value ($000) $708 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 3,112 Value ($000) $582 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,129 Value ($000) $393 Avg Close $17.69 Range $16.07 - $18.84