COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162,422 Value ($000) $78,161 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,736,949 Value ($000) $315,286 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,439,904 Value ($000) $276,568 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,020,172 Value ($000) $160,058 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,237,117 Value ($000) $160,155 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,222,133 Value ($000) $171,860 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,565,900 Value ($000) $190,236 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,513,492 Value ($000) $242,803 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,401,139 Value ($000) $122,446 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,371,402 Value ($000) $105,447 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,641,676 Value ($000) $235,109 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 7,153,631 Value ($000) $492,528 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 9,154,010 Value ($000) $707,422 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 9,288,017 Value ($000) $646,911 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 8,933,092 Value ($000) $539,647 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 9,645,978 Value ($000) $642,549 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 9,601,598 Value ($000) $758,845 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 10,422,215 Value ($000) $896,910 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 10,733,810 Value ($000) $888,973 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 1,048,877 Value ($000) $862,036 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 979,462 Value ($000) $905,299 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 951,786 Value ($000) $807,618 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 934,429 Value ($000) $658,798 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 852,417 Value ($000) $500,588 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 872,822 Value ($000) $522,191 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 831,285 Value ($000) $493,038 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 842,103 Value ($000) $466,524 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 884,072 Value ($000) $412,340 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 944,236 Value ($000) $318,530 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 947,876 Value ($000) $398,889 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 975,245 Value ($000) $402,420 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 922,157 Value ($000) $334,483 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 793,349 Value ($000) $235,579 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 709,744 Value ($000) $190,375 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 690,756 Value ($000) $182,064 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 802,726 Value ($000) $166,333 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 889,129 Value ($000) $167,587 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 910,632 Value ($000) $197,177 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 800,240 Value ($000) $174,980 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 842,140 Value ($000) $158,466 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 745,579 Value ($000) $154,104 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 577,810 Value ($000) $99,996 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 568,240 Value ($000) $114,364 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 503,750 Value ($000) $99,657 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 426,863 Value ($000) $78,385 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 378,510 Value ($000) $58,873 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 144,500 Value ($000) $22,856 Avg Close $16.20 Range $14.70 - $19.34