COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 108 Value ($000) $9 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 982 Value ($000) $79 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 982 Value ($000) $78 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 982 Value ($000) $70 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 51 Value ($000) $4 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 51 Value ($000) $4 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 101 Value ($000) $10 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 268 Value ($000) $23 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 341 Value ($000) $26 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 455 Value ($000) $40 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 455 Value ($000) $31 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 467 Value ($000) $36 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 901 Value ($000) $63 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,212 Value ($000) $73 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 3,015 Value ($000) $200 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 17,338 Value ($000) $1,370 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 16,268 Value ($000) $1,400 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 7,525 Value ($000) $623 Avg Close $86.45 Range $80.52 - $94.35