COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,255 Value ($000) $353 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 6,407 Value ($000) $541 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,908 Value ($000) $395 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,613 Value ($000) $365 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,951 Value ($000) $283 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,862 Value ($000) $291 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,530 Value ($000) $262 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,301 Value ($000) $222 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,295 Value ($000) $113 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,644 Value ($000) $126 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,559 Value ($000) $228 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 898 Value ($000) $62 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,166 Value ($000) $90 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 739 Value ($000) $51 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 490 Value ($000) $30 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 665 Value ($000) $44 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 828 Value ($000) $65 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 825 Value ($000) $71 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 810 Value ($000) $67 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 96 Value ($000) $79 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 101 Value ($000) $93 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 87 Value ($000) $74 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 112 Value ($000) $80 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 149 Value ($000) $87 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 167 Value ($000) $100 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 169 Value ($000) $100 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 159 Value ($000) $88 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 120 Value ($000) $56 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 120 Value ($000) $40 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 322 Value ($000) $136 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 322 Value ($000) $133 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 430 Value ($000) $156 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 636 Value ($000) $189 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 911 Value ($000) $245 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 916 Value ($000) $242 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 600 Value ($000) $124 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 600 Value ($000) $113 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 785 Value ($000) $170 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 924 Value ($000) $202 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 1,307 Value ($000) $259 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 1,132 Value ($000) $234 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 1,137 Value ($000) $197 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 1,197 Value ($000) $241 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 1,307 Value ($000) $259 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 1,565 Value ($000) $287 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 1,304 Value ($000) $203 Avg Close $14.90 Range $13.85 - $16.58
Q1 2014
Shares 1,271 Value ($000) $237 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 1,600 Value ($000) $295 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 1,605 Value ($000) $270 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 1,350 Value ($000) $174 Avg Close $11.32 Range $10.46 - $13.07
Q1 2013
Shares 1,340 Value ($000) $147 Avg Close $9.72 Range $8.90 - $11.01
Q4 2012
Shares 1,355 Value ($000) $121 Avg Close — Range —
Q3 2012
Shares 1,370 Value ($000) $112 Avg Close — Range —
Q2 2012
Shares 1,360 Value ($000) $110 Avg Close — Range —
Q1 2012
Shares 610 Value ($000) $42 Avg Close — Range —
Q4 2011
Shares 610 Value ($000) $41 Avg Close — Range —
Q3 2011
Shares 610 Value ($000) $32 Avg Close — Range —
Q2 2011
Shares 600 Value ($000) $36 Avg Close — Range —
Q2 2009
Shares 1,538 Value ($000) $61 Avg Close — Range —
Q1 2009
Shares 1,380 Value ($000) $42 Avg Close — Range —