COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,238 Value ($000) $5,530 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 106,728 Value ($000) $9,005 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 117,688 Value ($000) $9,462 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 131,855 Value ($000) $10,447 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 141,060 Value ($000) $10,098 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 148,095 Value ($000) $11,172 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 256,212 Value ($000) $18,996 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 266,075 Value ($000) $25,703 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 287,229 Value ($000) $25,101 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 340,018 Value ($000) $26,144 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 346,061 Value ($000) $30,799 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 364,770 Value ($000) $25,114 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 376,360 Value ($000) $29,085 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 396,418 Value ($000) $27,611 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 499,717 Value ($000) $30,188 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 554,455 Value ($000) $36,931 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 481,424 Value ($000) $38,047 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 504,185 Value ($000) $43,391 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 460,284 Value ($000) $38,121 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 43,177 Value ($000) $35,486 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 32,464 Value ($000) $30,005 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 27,692 Value ($000) $23,497 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 18,662 Value ($000) $13,264 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 14,148 Value ($000) $8,308 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 9,542 Value ($000) $5,709 Avg Close $58.38 Range $51.00 - $62.35
Q4 2016
Shares 1,157 Value ($000) $218 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 1,181 Value ($000) $256 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 1,263 Value ($000) $276 Avg Close $19.77 Range $17.45 - $21.88
Q2 2015
Shares 1,082 Value ($000) $218 Avg Close $20.39 Range $19.23 - $21.67
Q4 2014
Shares 1,211 Value ($000) $222 Avg Close $16.16 Range $13.44 - $18.96