COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,632,352 Value ($000) $1,252,839 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 18,284,128 Value ($000) $1,542,632 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 17,732,968 Value ($000) $1,425,731 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 17,574,429 Value ($000) $1,392,422 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 17,031,876 Value ($000) $1,219,357 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 17,059,744 Value ($000) $1,286,987 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 16,337,591 Value ($000) $1,211,269 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 16,126,174 Value ($000) $1,557,788 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 15,816,290 Value ($000) $1,382,186 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 14,944,507 Value ($000) $1,149,083 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 15,311,558 Value ($000) $1,362,729 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 15,020,694 Value ($000) $1,034,173 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 15,111,990 Value ($000) $1,167,855 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 14,630,966 Value ($000) $1,019,047 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 7,949,717 Value ($000) $480,242 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 8,268,349 Value ($000) $550,755 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 8,367,573 Value ($000) $661,289 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 8,299,555 Value ($000) $714,260 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 8,373,033 Value ($000) $693,455 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 770,380 Value ($000) $633,168 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 782,834 Value ($000) $723,558 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 804,940 Value ($000) $683,000 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 801,956 Value ($000) $569,926 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 782,905 Value ($000) $459,730 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 774,918 Value ($000) $463,633 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 758,350 Value ($000) $449,853 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 756,086 Value ($000) $418,917 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 745,794 Value ($000) $347,853 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 685,596 Value ($000) $231,279 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 657,233 Value ($000) $276,585 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 612,697 Value ($000) $252,824 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 643,358 Value ($000) $233,339 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 639,272 Value ($000) $189,827 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 580,064 Value ($000) $155,603 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 575,987 Value ($000) $151,839 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 570,780 Value ($000) $118,272 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 553,003 Value ($000) $104,248 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 391,855 Value ($000) $84,846 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 376,668 Value ($000) $82,362 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 387,396 Value ($000) $72,901 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 378,260 Value ($000) $78,178 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 375,714 Value ($000) $65,025 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 368,858 Value ($000) $74,233 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 372,591 Value ($000) $73,710 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 371,738 Value ($000) $68,263 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 361,149 Value ($000) $56,174 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 344,670 Value ($000) $54,520 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 530,062 Value ($000) $98,979 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 528,733 Value ($000) $97,584 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 521,030 Value ($000) $87,478 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 579,435 Value ($000) $74,788 Avg Close $11.32 Range $10.46 - $13.07