COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,756 Value ($000) $22 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 323,437 Value ($000) $27 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 321,832 Value ($000) $26 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 320,422 Value ($000) $25 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 330,579 Value ($000) $24 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 338,925 Value ($000) $26 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 350,231 Value ($000) $26 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 359,816 Value ($000) $35 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 401,282 Value ($000) $35 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 401,791 Value ($000) $31 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 365,872 Value ($000) $33 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 371,073 Value ($000) $26 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 369,565 Value ($000) $29 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 346,975 Value ($000) $24,167 Avg Close $69.42 Range $57.54 - $79.26