COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,360 Value ($000) $8 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 170,590 Value ($000) $14 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 173,729 Value ($000) $14 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 203,680 Value ($000) $16 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 203,234 Value ($000) $15 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 209,626 Value ($000) $16 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 206,603 Value ($000) $15 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 230,225 Value ($000) $22 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 179,949 Value ($000) $16 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 17,164 Value ($000) $1 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 17,392 Value ($000) $2 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 26,229 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 26,188 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 16,888 Value ($000) $1,176 Avg Close $69.42 Range $57.54 - $79.26
Q1 2022
Shares 8,433 Value ($000) $562 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 5,580 Value ($000) $462 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 6,658 Value ($000) $573 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 271,620 Value ($000) $22,496 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 28,951 Value ($000) $23,795 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 39,625 Value ($000) $36,624 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 39,283 Value ($000) $33,332 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 44,631 Value ($000) $31,718 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 44,450 Value ($000) $26,102 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 47,163 Value ($000) $28,218 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 37,053 Value ($000) $21,979 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 20,288 Value ($000) $11,240 Avg Close $51.11 Range $46.90 - $56.27