COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,153 Value ($000) $80,833 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,580,154 Value ($000) $133,318 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,295,877 Value ($000) $104,189 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,638,647 Value ($000) $129,830 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,162,014 Value ($000) $83,189 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,597,428 Value ($000) $120,510 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,606,496 Value ($000) $119,106 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,097,371 Value ($000) $106,006 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,585,222 Value ($000) $138,533 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,405,414 Value ($000) $108,062 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 767,173 Value ($000) $68,278 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 724,143 Value ($000) $49,857 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,208,418 Value ($000) $93,387 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,253,099 Value ($000) $87,279 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,416,018 Value ($000) $85,542 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,034,017 Value ($000) $68,875 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,276,488 Value ($000) $100,880 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,278,191 Value ($000) $110,002 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,732,442 Value ($000) $143,482 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 400,778 Value ($000) $329,397 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 877,615 Value ($000) $811,163 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 829,986 Value ($000) $704,251 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 760,647 Value ($000) $540,568 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 791,489 Value ($000) $464,770 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 380,883 Value ($000) $227,883 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 680,428 Value ($000) $403,631 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 492,494 Value ($000) $272,871 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 311,860 Value ($000) $145,458 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 243,837 Value ($000) $82,256 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 140,569 Value ($000) $59,157 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 292,395 Value ($000) $120,651 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 198,504 Value ($000) $71,993 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 80,399 Value ($000) $23,874 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 92,400 Value ($000) $24,786 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 355,300 Value ($000) $93,657 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 477,500 Value ($000) $98,947 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 446,500 Value ($000) $84,161 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 52,014 Value ($000) $11,263 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 37,014 Value ($000) $8,093 Avg Close $19.77 Range $17.45 - $21.88
Q1 2015
Shares 146,089 Value ($000) $28,901 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 278,869 Value ($000) $51,208 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 357,269 Value ($000) $55,570 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 432,287 Value ($000) $68,375 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 365,130 Value ($000) $68,184 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 779,222 Value ($000) $143,829 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 905,192 Value ($000) $151,982 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 724,066 Value ($000) $93,455 Avg Close $11.32 Range $10.46 - $13.07