COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,883 Value ($000) $43,026 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 214,248 Value ($000) $18,076 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 179,622 Value ($000) $14,442 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 219,375 Value ($000) $17,381 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 197,425 Value ($000) $14,134 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 110,176 Value ($000) $8,312 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 18,790 Value ($000) $1,393 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 13,089 Value ($000) $1,264 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 12,199 Value ($000) $1,066 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 11,388 Value ($000) $876 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 10,432 Value ($000) $928 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 59,555 Value ($000) $4,100 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 37,905 Value ($000) $2,929 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 175,660 Value ($000) $12,235 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 383,292 Value ($000) $23,155 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 388,182 Value ($000) $25,857 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 376,621 Value ($000) $29,764 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 334,128 Value ($000) $28,755 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 356,730 Value ($000) $29,545 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 35,331 Value ($000) $29,038 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 29,418 Value ($000) $27,190 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 7 Value ($000) $6 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 7 Value ($000) $5 Avg Close $64.65 Range $52.02 - $74.71