COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319,754 Value ($000) $155,995 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,236,180 Value ($000) $188,661 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,168,918 Value ($000) $174,393 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,146,596 Value ($000) $170,069 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,997,561 Value ($000) $143,011 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,784,786 Value ($000) $134,638 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,697,933 Value ($000) $125,889 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,478,175 Value ($000) $142,792 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,320,016 Value ($000) $115,361 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,257,088 Value ($000) $96,659 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,220,779 Value ($000) $108,658 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,148,786 Value ($000) $79,091 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,084,110 Value ($000) $84 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,100,068 Value ($000) $76,626 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 983,752 Value ($000) $59,424 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 883,761 Value ($000) $58,875 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 869,906 Value ($000) $68,754 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 845,683 Value ($000) $72,778 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 842,757 Value ($000) $69,800 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 82,056 Value ($000) $67,429 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 82,301 Value ($000) $76,070 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 78,785 Value ($000) $66,854 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 81,138 Value ($000) $57,655 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 78,664 Value ($000) $46,198 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 87,126 Value ($000) $52,127 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 87,847 Value ($000) $52,101 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 88,754 Value ($000) $49,169 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 86,421 Value ($000) $40,307 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 86,635 Value ($000) $29,227 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 76,490 Value ($000) $32,188 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 69,693 Value ($000) $28,759 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 66,037 Value ($000) $23,950 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 66,451 Value ($000) $19,732 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 76,290 Value ($000) $20,463 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 76,775 Value ($000) $20,236 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 75,015 Value ($000) $15,544 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 69,826 Value ($000) $13,161 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 68,186 Value ($000) $14,764 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 65,182 Value ($000) $14,250 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 68,962 Value ($000) $12,976 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 75,684 Value ($000) $15,643 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 82,612 Value ($000) $14,293 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 89,324 Value ($000) $17,978 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 97,155 Value ($000) $19,219 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 92,887 Value ($000) $17,057 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 101,616 Value ($000) $15,806 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 164,974 Value ($000) $26,093 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 190,876 Value ($000) $35,647 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 244,900 Value ($000) $45,202 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 249,790 Value ($000) $41,938 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 255,430 Value ($000) $32,969 Avg Close $11.32 Range $10.46 - $13.07