COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,047 Value ($000) $391 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,440 Value ($000) $388 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 3,890 Value ($000) $299 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 7,744 Value ($000) $689 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 5,555 Value ($000) $382 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,338 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 7,023 Value ($000) $489 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 9,049 Value ($000) $546 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 12,431 Value ($000) $828 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 77,052 Value ($000) $6,089 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 86,448 Value ($000) $7,440 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 86,100 Value ($000) $7,131 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7,844 Value ($000) $6,447 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 1,550 Value ($000) $1,433 Avg Close $87.68 Range $78.10 - $95.12