COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,562 Value ($000) $638 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,900 Value ($000) $474 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 9,167 Value ($000) $726 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 8,016 Value ($000) $574 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 8,471 Value ($000) $1 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 6,077 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 5,045 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 5,147 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,122 Value ($000) $1 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 6,270 Value ($000) $1 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 6,367 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,644 Value ($000) $0 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,661 Value ($000) $325 Avg Close $69.42 Range $57.54 - $79.26