COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $155 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,593 Value ($000) $134 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,593 Value ($000) $128 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,593 Value ($000) $126 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,180 Value ($000) $156 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,180 Value ($000) $164 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,856 Value ($000) $138 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,856 Value ($000) $179 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,856 Value ($000) $162 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 907 Value ($000) $70 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 907 Value ($000) $81 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 35,576 Value ($000) $2,449 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 30,014 Value ($000) $2,319 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 29,105 Value ($000) $2,027,164 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 29,105 Value ($000) $1,758,233 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 29,105 Value ($000) $1,938,684 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 29,340 Value ($000) $2,318,740 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 28,770 Value ($000) $2,475,946 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 28,770 Value ($000) $2,382,731 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,877 Value ($000) $2,364,578 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,877 Value ($000) $2,659,154 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,877 Value ($000) $2,441,163 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,877 Value ($000) $2,044,598 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,877 Value ($000) $1,689,403 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,877 Value ($000) $1,721,309 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 3,060 Value ($000) $1,815,192 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 3,973 Value ($000) $2,201,281 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,877 Value ($000) $1,341,890 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 2,877 Value ($000) $970,527 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,877 Value ($000) $1,210,757 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,877 Value ($000) $1,187,136 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,877 Value ($000) $1,043,431 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,877 Value ($000) $854,326 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,734 Value ($000) $733,396 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 2,787 Value ($000) $734,653 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 4,497 Value ($000) $931,868 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 4,500 Value ($000) $880,980 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 2,437 Value ($000) $527,684 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 2,629 Value ($000) $542,579 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 2,073 Value ($000) $390,077 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 2,102 Value ($000) $434,462 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 2,078 Value ($000) $359,619 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 1,849 Value ($000) $372,130 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 1,443 Value ($000) $285,469 Avg Close $18.88 Range $16.88 - $20.19