COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,367 Value ($000) $34,250 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 769,369 Value ($000) $64,912 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 661,877 Value ($000) $53,215 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 686,911 Value ($000) $54,424 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 642,446 Value ($000) $45,993 Avg Close $75.52 Range $68.26 - $82.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,367	$34,250	$70.84	$62.00 - $85.24
Q3 2025	769,369	$64,912	$88.37	$79.94 - $97.43
Q2 2025	661,877	$53,215	$77.90	$71.21 - $83.68
Q1 2025	686,911	$54,424	$76.08	$68.41 - $83.03
Q4 2024	642,446	$45,993	$75.52	$68.26 - $82.49