COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,718 Value ($000) $16,253 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 270,670 Value ($000) $22,836 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 292,304 Value ($000) $23,501 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 296,234 Value ($000) $23,471 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 275,505 Value ($000) $19,723 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 269,038 Value ($000) $20,296 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 270,930 Value ($000) $20,087 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 255,553 Value ($000) $24,686 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 245,025 Value ($000) $21,413 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 236,508 Value ($000) $18,185 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 217,250 Value ($000) $19,335 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 223,786 Value ($000) $15,408 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 226,220 Value ($000) $17,482 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 228,939 Value ($000) $15,945 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 246,716 Value ($000) $14,904 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 386,110 Value ($000) $25,719 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 361,825 Value ($000) $28,596 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 357,891 Value ($000) $30,799 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 397,406 Value ($000) $32,913 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 36,217 Value ($000) $29,766 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 42,413 Value ($000) $39,202 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 42,373 Value ($000) $35,953 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 41,938 Value ($000) $29,804 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 40,824 Value ($000) $24,020 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 34,115 Value ($000) $20,423 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 32,026 Value ($000) $19,002 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 30,468 Value ($000) $16,891 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 32,965 Value ($000) $15,389 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 32,572 Value ($000) $10,974 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 32,340 Value ($000) $13,604 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 31,201 Value ($000) $12,862 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 32,091 Value ($000) $11,650 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 36,487 Value ($000) $10,823 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 37,261 Value ($000) $9,998 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 37,665 Value ($000) $9,918 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 8,609 Value ($000) $1,778 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 8,416 Value ($000) $1,582 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 7,757 Value ($000) $1,679 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 8,288 Value ($000) $1,813 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 8,750 Value ($000) $1,647 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 8,211 Value ($000) $1,697 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 6,393 Value ($000) $1,106 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 7,680 Value ($000) $1,545 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 8,186 Value ($000) $1,620 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 9,334 Value ($000) $1,715 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 9,036 Value ($000) $1,405 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 8,054 Value ($000) $1,274 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 81,943 Value ($000) $15,301 Avg Close $18.86 Range $16.38 - $21.82