COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 73,885 Value ($000) $5 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 294,474 Value ($000) $28 Avg Close $86.08 Range $79.82 - $100.38
Q4 2022
Shares 774,538 Value ($000) $60 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 67,382 Value ($000) $4,693 Avg Close $69.42 Range $57.54 - $79.26
Q4 2020
Shares 143,209 Value ($000) $132,365 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 43,890 Value ($000) $37,241 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 49,446 Value ($000) $35,140 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 71,671 Value ($000) $42,086 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 27,368 Value ($000) $16,374 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 25,729 Value ($000) $15,262 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 80,942 Value ($000) $44,847 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 70,317 Value ($000) $32,797 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 23,631 Value ($000) $7,972 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 154,209 Value ($000) $64,897 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 240,523 Value ($000) $99,247 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 260,364 Value ($000) $94,429 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 195,755 Value ($000) $58,129 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 97,752 Value ($000) $26,222 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 31,155 Value ($000) $8,212 Avg Close $24.32 Range $20.14 - $26.88
Q3 2016
Shares 25,119 Value ($000) $5,439 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 135,671 Value ($000) $29,666 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 46,926 Value ($000) $8,830 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 159,577 Value ($000) $32,983 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 26,202 Value ($000) $4,535 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 59,650 Value ($000) $12,005 Avg Close $20.39 Range $19.23 - $21.67
Q4 2014
Shares 422,886 Value ($000) $77,655 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 302,261 Value ($000) $47,014 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 148,299 Value ($000) $23,456 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 314,417 Value ($000) $58,714 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 283,661 Value ($000) $52,358 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 418,918 Value ($000) $70,336 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 500,559 Value ($000) $64,607 Avg Close $11.32 Range $10.46 - $13.07