COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,469 Value ($000) $1,591 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 16,621 Value ($000) $1,453 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 16,894 Value ($000) $1,299 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 17,803 Value ($000) $1,584 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 18,189 Value ($000) $1,252 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 22,566 Value ($000) $1,744 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 23,153 Value ($000) $1,613 Avg Close $69.42 Range $57.54 - $79.26
Q4 2021
Shares 21,980 Value ($000) $1,737 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 22,133 Value ($000) $1,905 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 22,880 Value ($000) $1,895 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 2,836 Value ($000) $2,331 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 2,963 Value ($000) $2,739 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,021 Value ($000) $2,563 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,057 Value ($000) $2,173 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,524 Value ($000) $1,482 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,604 Value ($000) $1,558 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,652 Value ($000) $1,573 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,637 Value ($000) $1,461 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,698 Value ($000) $1,258 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 2,754 Value ($000) $929 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 2,763 Value ($000) $1,163 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,819 Value ($000) $1,163,204 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,650 Value ($000) $961,102 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,650 Value ($000) $787 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,423 Value ($000) $650 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 2,300 Value ($000) $606 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 2,194 Value ($000) $455 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 2,194 Value ($000) $414 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 2,293 Value ($000) $497 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 2,403 Value ($000) $525 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 2,430 Value ($000) $457 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 2,430 Value ($000) $502 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 2,365 Value ($000) $409 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 2,365 Value ($000) $476 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 2,277 Value ($000) $450 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 2,277 Value ($000) $418 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 2,216 Value ($000) $345 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 1,990 Value ($000) $315 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 22,493 Value ($000) $4,200 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 22,775 Value ($000) $4,204 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 22,307 Value ($000) $3,745 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 22,872 Value ($000) $2,952 Avg Close $11.32 Range $10.46 - $13.07