COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $267 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,424 Value ($000) $373 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 5,296 Value ($000) $426 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,742 Value ($000) $376 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 3,989 Value ($000) $286 Avg Close $75.52 Range $68.26 - $82.49
Q2 2023
Shares 3,207 Value ($000) $285 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 8,693 Value ($000) $599 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 10,734 Value ($000) $830 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 10,630 Value ($000) $740 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 14,149 Value ($000) $855 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 14,049 Value ($000) $936 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 13,609 Value ($000) $1,076 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 14,049 Value ($000) $1,209 Avg Close $86.44 Range $80.00 - $90.85
Q2 2020
Shares 38 Value ($000) $27 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 91 Value ($000) $53 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 18 Value ($000) $11 Avg Close $58.38 Range $51.00 - $62.35