COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $15 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 251 Value ($000) $21 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 294 Value ($000) $24 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 149 Value ($000) $12 Avg Close $76.08 Range $68.41 - $83.03

Q1 2024

Shares 1,110 Value ($000) $107 Avg Close $86.08 Range $79.82 - $100.38

Q4 2021

Shares 98 Value ($000) $8 Avg Close $83.91 Range $75.09 - $101.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$15	$70.84	$62.00 - $85.24
Q3 2025	251	$21	$88.37	$79.94 - $97.43
Q2 2025	294	$24	$77.90	$71.21 - $83.68
Q1 2025	149	$12	$76.08	$68.41 - $83.03
Q1 2024	1,110	$107	$86.08	$79.82 - $100.38
Q4 2021	98	$8	$83.91	$75.09 - $101.05