COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861,300 Value ($000) $192,394 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,699,757 Value ($000) $227,778 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,504,557 Value ($000) $201,366 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 2,383,875 Value ($000) $188,874 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 2,308,353 Value ($000) $165,255 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 2,351,247 Value ($000) $177,378 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 2,294,708 Value ($000) $170,130 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 2,271,269 Value ($000) $219,404 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,227,012 Value ($000) $194,619 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 2,220,720 Value ($000) $170,751 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,330,507 Value ($000) $207,416 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 2,344,651 Value ($000) $161,429 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 2,225,029 Value ($000) $171,950 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 2,309,813 Value ($000) $160,879 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,233,849 Value ($000) $134,947 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,200,912 Value ($000) $146,602 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,030,210 Value ($000) $160,448 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,158,358 Value ($000) $185,749 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,209,790 Value ($000) $183,015 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 241,057 Value ($000) $198,129 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 243,005 Value ($000) $224,605 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 237,409 Value ($000) $201,437 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 236,961 Value ($000) $168,334 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 242,057 Value ($000) $142,148 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 227,710 Value ($000) $136,230 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 221,233 Value ($000) $131,171 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 222,799 Value ($000) $123,376 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 200,139 Value ($000) $93,349 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 155,551 Value ($000) $52,474 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 143,802 Value ($000) $60,518 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 138,886 Value ($000) $57,308 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 139,368 Value ($000) $50,546 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 41,598 Value ($000) $12,353 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 34,860 Value ($000) $9,352 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 32,533 Value ($000) $8,576 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 30,209 Value ($000) $6,260 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 20,620 Value ($000) $3,886 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 3,028 Value ($000) $656 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 2,578 Value ($000) $564 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 2,238 Value ($000) $421 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 1,848 Value ($000) $382 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 1,544 Value ($000) $267 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 1,279 Value ($000) $257 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 998 Value ($000) $197 Avg Close $18.88 Range $16.88 - $20.19