COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,861 Value ($000) $992 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 13,789 Value ($000) $1,040 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 16,726 Value ($000) $1,240 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 7,893 Value ($000) $762 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 9,129 Value ($000) $798 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 31,139 Value ($000) $2,394 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 10,359 Value ($000) $922 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 10,187 Value ($000) $701 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 10,682 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 7,949 Value ($000) $554 Avg Close $69.42 Range $57.54 - $79.26
Q2 2020
Shares 321 Value ($000) $228 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 1,495 Value ($000) $878 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,000 Value ($000) $1,197 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,174 Value ($000) $1,289 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 1,807 Value ($000) $1,002 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 342 Value ($000) $160 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 833 Value ($000) $281 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 651 Value ($000) $274 Avg Close $42.74 Range $39.71 - $44.84
Q2 2013
Shares 630 Value ($000) $81 Avg Close $11.32 Range $10.46 - $13.07