COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40 Value ($000) $0 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 60 Value ($000) $0 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 55 Value ($000) $0 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 10 Value ($000) $0 Avg Close $82.85 Range $75.78 - $92.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40	$0	$84.75	$71.90 - $96.98
Q1 2024	60	$0	$86.08	$79.82 - $100.38
Q4 2023	55	$0	$80.94	$67.35 - $89.11
Q3 2023	10	$0	$82.85	$75.78 - $92.30