COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,361 Value ($000) $14,683 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 203,100 Value ($000) $17,136 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 194,432 Value ($000) $15,632 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 187,075 Value ($000) $14,822 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 219,051 Value ($000) $15,682 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 180,099 Value ($000) $13,587 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 173,942 Value ($000) $12,896 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 188,431 Value ($000) $18,202 Avg Close $86.08 Range $79.82 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,361	$14,683	$70.84	$62.00 - $85.24
Q3 2025	203,100	$17,136	$88.37	$79.94 - $97.43
Q2 2025	194,432	$15,632	$77.90	$71.21 - $83.68
Q1 2025	187,075	$14,822	$76.08	$68.41 - $83.03
Q4 2024	219,051	$15,682	$75.52	$68.26 - $82.49
Q3 2024	180,099	$13,587	$75.84	$70.86 - $81.63
Q2 2024	173,942	$12,896	$84.75	$71.90 - $96.98
Q1 2024	188,431	$18,202	$86.08	$79.82 - $100.38