COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,042 Value ($000) $1,185 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 16,259 Value ($000) $1,307 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 113,708 Value ($000) $9,009 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 13,850 Value ($000) $992 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 103,276 Value ($000) $7,791 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 9,572 Value ($000) $710 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 31,035 Value ($000) $2,998 Avg Close $86.08 Range $79.82 - $100.38
Q4 2022
Shares 18,493 Value ($000) $1,429 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 80,759 Value ($000) $5,625 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 31,483 Value ($000) $1,902 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 175 Value ($000) $12 Avg Close $66.39 Range $49.00 - $79.73
Q3 2021
Shares 180 Value ($000) $15 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 180 Value ($000) $15 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 18 Value ($000) $15 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 18 Value ($000) $17 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 18 Value ($000) $15 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 18 Value ($000) $13 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 582 Value ($000) $341 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 238 Value ($000) $142 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 433 Value ($000) $256 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 258 Value ($000) $143 Avg Close $51.11 Range $46.90 - $56.27