COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773 Value ($000) $254 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 3,039 Value ($000) $255 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 2,650 Value ($000) $214 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,676 Value ($000) $133 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,321 Value ($000) $95 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 870 Value ($000) $65 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 409 Value ($000) $30 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 256 Value ($000) $25 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 88 Value ($000) $8 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 22 Value ($000) $2 Avg Close $82.85 Range $75.78 - $92.30
Q4 2021
Shares 40 Value ($000) $3 Avg Close $83.91 Range $75.09 - $101.05
Q1 2021
Shares 2 Value ($000) $2 Avg Close $86.33 Range $74.31 - $95.28