COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 15 Value ($000) $1 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 15 Value ($000) $1 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5 Value ($000) $0 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 20 Value ($000) $1 Avg Close $75.52 Range $68.26 - $82.49
Q1 2024
Shares 377 Value ($000) $36 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 48 Value ($000) $4 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 48 Value ($000) $4 Avg Close $82.85 Range $75.78 - $92.30
Q3 2021
Shares 550 Value ($000) $47 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 550 Value ($000) $46 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 55 Value ($000) $45 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 55 Value ($000) $51 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 55 Value ($000) $47 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 55 Value ($000) $39 Avg Close $64.65 Range $52.02 - $74.71