COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,003 Value ($000) $5,447 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 80,985 Value ($000) $6,833 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 80,981 Value ($000) $6,511 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 71,000 Value ($000) $5,625 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 116,000 Value ($000) $8,304 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 178,500 Value ($000) $13,466 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 210,000 Value ($000) $15,569 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 530,000 Value ($000) $51 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 670,000 Value ($000) $59 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 755,500 Value ($000) $58 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 729,000 Value ($000) $65 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 820,000 Value ($000) $56 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 989,602 Value ($000) $76 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 975,000 Value ($000) $67,908 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 910,000 Value ($000) $54,973 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 907,347 Value ($000) $60,438 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 911,093 Value ($000) $72,003 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 767,063 Value ($000) $66,013 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 611,030 Value ($000) $50,605 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 62,044 Value ($000) $50,993 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 50,821 Value ($000) $46,972 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 23,935 Value ($000) $20,309 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 34,949 Value ($000) $24,837 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 38,714 Value ($000) $22,733 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 48,536 Value ($000) $29,039 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 47,475 Value ($000) $28,162 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 58,582 Value ($000) $32,457 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 47,720 Value ($000) $22,257 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 47,921 Value ($000) $16,165 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 48,076 Value ($000) $20,232 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 52,891 Value ($000) $21,824 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 55,456 Value ($000) $20,112 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 55,426 Value ($000) $16,458 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 55,426 Value ($000) $14,868 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 55,426 Value ($000) $14,610 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 55,484 Value ($000) $11,497 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 55,484 Value ($000) $10,458 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 47,500 Value ($000) $10,285 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 17,500 Value ($000) $3,826 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 17,500 Value ($000) $3,292 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 92,500 Value ($000) $19,118 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 70,000 Value ($000) $12,114 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 40,000 Value ($000) $8,050 Avg Close $20.39 Range $19.23 - $21.67
Q1 2014
Shares 13,300 Value ($000) $2,484 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 14,400 Value ($000) $2,658 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 17,200 Value ($000) $2,888 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 11,300 Value ($000) $1,458 Avg Close $11.32 Range $10.46 - $13.07