COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,791 Value ($000) $2,676 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 43,830 Value ($000) $3,698 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 47,325 Value ($000) $3,805 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 37,906 Value ($000) $3,003 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 37,064 Value ($000) $2,653 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 34,912 Value ($000) $2,634 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 33,762 Value ($000) $2,503 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 41,356 Value ($000) $3,995 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 40,378 Value ($000) $3,529 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 40,507 Value ($000) $3,115 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 40,561 Value ($000) $3,610 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 39,843 Value ($000) $2,743 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 41,211 Value ($000) $3,185 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 36,753 Value ($000) $2,560 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 16,363 Value ($000) $989 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 16,318 Value ($000) $1,087 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 15,452 Value ($000) $1,221 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,540 Value ($000) $477 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 5,250 Value ($000) $435 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 461 Value ($000) $379 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 251 Value ($000) $232 Avg Close $87.68 Range $78.10 - $95.12
Q2 2020
Shares 324 Value ($000) $231 Avg Close $64.65 Range $52.02 - $74.71