COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,500 Value ($000) $821 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 5,500 Value ($000) $481 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 5,500 Value ($000) $0 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,500 Value ($000) $490 Avg Close $77.21 Range $67.22 - $92.36
Q3 2018
Shares 2,050 Value ($000) $863 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,100 Value ($000) $867 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,100 Value ($000) $762 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,100 Value ($000) $624 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,100 Value ($000) $563 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 2,100 Value ($000) $554 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 2,100 Value ($000) $435 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 2,100 Value ($000) $396 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 2,100 Value ($000) $455 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 1,500 Value ($000) $328 Avg Close $19.77 Range $17.45 - $21.88