COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,005 Value ($000) $941 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 13,417 Value ($000) $1,131 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 9,384 Value ($000) $754 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 10,041 Value ($000) $796 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 9,483 Value ($000) $679 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 14,100 Value ($000) $1,064 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 13,465 Value ($000) $998 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 12,395 Value ($000) $1,197 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 12,079 Value ($000) $1,056 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 11,678 Value ($000) $898 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 11,510 Value ($000) $1,024 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 11,173 Value ($000) $769 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 8,922 Value ($000) $689 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 8,680 Value ($000) $605 Avg Close $69.42 Range $57.54 - $79.26