COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,512 Value ($000) $10,793 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 192,584 Value ($000) $16,248 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 188,274 Value ($000) $15,137 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 184,244 Value ($000) $14,598 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 177,487 Value ($000) $12,706 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 5,220 Value ($000) $394 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 5,160 Value ($000) $383 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 393 Value ($000) $35 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 95 Value ($000) $8 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 80 Value ($000) $6 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 80 Value ($000) $7 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 95 Value ($000) $7 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 76 Value ($000) $6 Avg Close $78.14 Range $68.86 - $85.37
Q1 2022
Shares 109 Value ($000) $7 Avg Close $66.39 Range $49.00 - $79.73
Q3 2021
Shares 393 Value ($000) $34 Avg Close $86.44 Range $80.00 - $90.85