COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,912 Value ($000) $0 Avg Close $88.37 Range $79.94 - $97.43

Q1 2017

Shares 1,517 Value ($000) $314 Avg Close $20.32 Range $18.49 - $21.24

Q4 2016

Shares 1,322 Value ($000) $249 Avg Close $19.64 Range $17.92 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,912	$0	$88.37	$79.94 - $97.43
Q1 2017	1,517	$314	$20.32	$18.49 - $21.24
Q4 2016	1,322	$249	$19.64	$17.92 - $22.44