COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,005 Value ($000) $1,950 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 32,529 Value ($000) $2,744 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 18,807 Value ($000) $1,512 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 19,404 Value ($000) $1,537 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 17,448 Value ($000) $1,249 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 9,485 Value ($000) $708 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 8,613 Value ($000) $630 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,692 Value ($000) $1 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,865 Value ($000) $1 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 6,875 Value ($000) $1 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,811 Value ($000) $1 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 6,642 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 8,174 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 11,184 Value ($000) $779 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 10,746 Value ($000) $649 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 7,349 Value ($000) $490 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 3,870 Value ($000) $306 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 3,180 Value ($000) $274 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 3,800 Value ($000) $315 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 316 Value ($000) $260 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 358 Value ($000) $331 Avg Close $87.68 Range $78.10 - $95.12
Q1 2020
Shares 472 Value ($000) $277 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 1,491 Value ($000) $892 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,800 Value ($000) $1,067 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,157 Value ($000) $1,195 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 2,355 Value ($000) $1,098 Avg Close $41.31 Range $32.51 - $48.49