COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,813 Value ($000) $1,765 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 28,545 Value ($000) $2,757 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 28,477 Value ($000) $2,489 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 28,572 Value ($000) $2,197 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 29,069 Value ($000) $2,587 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 29,309 Value ($000) $2,018 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 30,023 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 30,345 Value ($000) $2,114 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 30,689 Value ($000) $1,854 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 30,689 Value ($000) $2,044 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 30,481 Value ($000) $2,409 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 30,979 Value ($000) $2,666 Avg Close $86.44 Range $80.00 - $90.85

Q2 2020

Shares 2,288 Value ($000) $1,626 Avg Close $64.65 Range $52.02 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,813	$1,765	$84.75	$71.90 - $96.98
Q1 2024	28,545	$2,757	$86.08	$79.82 - $100.38
Q4 2023	28,477	$2,489	$80.94	$67.35 - $89.11
Q3 2023	28,572	$2,197	$82.85	$75.78 - $92.30
Q2 2023	29,069	$2,587	$77.21	$67.22 - $92.36
Q1 2023	29,309	$2,018	$73.79	$65.12 - $81.15
Q4 2022	30,023	$2	$78.14	$68.86 - $85.37
Q3 2022	30,345	$2,114	$69.42	$57.54 - $79.26
Q2 2022	30,689	$1,854	$60.57	$53.51 - $68.39
Q1 2022	30,689	$2,044	$66.39	$49.00 - $79.73
Q4 2021	30,481	$2,409	$83.91	$75.09 - $101.05
Q3 2021	30,979	$2,666	$86.44	$80.00 - $90.85
Q2 2020	2,288	$1,626	$64.65	$52.02 - $74.71