COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $118 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,760 Value ($000) $148 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,760 Value ($000) $142 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,760 Value ($000) $139 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 1,760 Value ($000) $126 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,760 Value ($000) $133 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,760 Value ($000) $130 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,760 Value ($000) $170 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,760 Value ($000) $154 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,760 Value ($000) $135 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,760 Value ($000) $157 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,760 Value ($000) $121 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,760 Value ($000) $136 Avg Close $78.14 Range $68.86 - $85.37
Q4 2021
Shares 1,760 Value ($000) $139 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,760 Value ($000) $151 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,760 Value ($000) $146 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 176 Value ($000) $145 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 176 Value ($000) $163 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 176 Value ($000) $149 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 176 Value ($000) $125 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 176 Value ($000) $103 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 176 Value ($000) $105 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 176 Value ($000) $104 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 176 Value ($000) $98 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 176 Value ($000) $82 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 176 Value ($000) $59 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 176 Value ($000) $74 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 176 Value ($000) $73 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 176 Value ($000) $64 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 176 Value ($000) $52 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 176 Value ($000) $47 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 176 Value ($000) $46 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 176 Value ($000) $36 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 176 Value ($000) $33 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 176 Value ($000) $38 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 176 Value ($000) $38 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 176 Value ($000) $33 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 176 Value ($000) $36 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 176 Value ($000) $30 Avg Close $19.15 Range $16.35 - $22.35