COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,563 Value ($000) $27,539 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 407,064 Value ($000) $34,344 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 404,875 Value ($000) $32,552 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 416,974 Value ($000) $33,037 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 402,286 Value ($000) $28,800 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 392,387 Value ($000) $29,602 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 385,887 Value ($000) $28,610 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 427,023 Value ($000) $41,250 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 403,207 Value ($000) $35,236 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 396,077 Value ($000) $30,452 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 379,513 Value ($000) $33,788 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 303,344 Value ($000) $20,885 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 288,311 Value ($000) $22,278 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 282,687 Value ($000) $19,691 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 298,005 Value ($000) $18,010 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 304,365 Value ($000) $20,269 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 291,830 Value ($000) $23,065 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 307,072 Value ($000) $26,419 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 311,530 Value ($000) $25,813 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 31,675 Value ($000) $26,084 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 30,309 Value ($000) $28,036 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 28,954 Value ($000) $24,792 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 13,570 Value ($000) $9,392 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 13,570 Value ($000) $8,131 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 13,732 Value ($000) $8,199 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 13,732 Value ($000) $8,150 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 14,035 Value ($000) $7,784 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 14,319 Value ($000) $6,679 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 15,540 Value ($000) $5,240 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 14,351 Value ($000) $6,043 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 14,878 Value ($000) $6,141 Avg Close $38.48 Range $34.22 - $42.25